Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 34.0 35.0 34.0 34.63 8700.00
20 Jan, 1997 33.0 34.0 33.0 33.75 5500.00
17 Jan, 1997 32.75 33.13 32.75 33.13 1700.00
16 Jan, 1997 32.5 33.5 32.5 32.75 7500.00
15 Jan, 1997 33.5 34.25 32.88 32.88 13.6 Thousand
14 Jan, 1997 33.56 34.0 33.25 34.0 17.3 Thousand
13 Jan, 1997 34.75 35.75 34.0 34.0 81.8 Thousand
10 Jan, 1997 34.13 35.25 33.75 34.75 14.4 Thousand
09 Jan, 1997 33.75 34.75 33.75 34.5 25 Thousand
08 Jan, 1997 32.75 34.25 32.75 34.0 14 Thousand