Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 33.75 33.75 33.25 33.25 4000.00
03 Feb, 1997 33.75 33.75 33.75 33.75 800.00
31 Jan, 1997 34.25 34.25 33.75 33.75 2000.00
30 Jan, 1997 34.25 34.25 33.5 34.25 9400.00
29 Jan, 1997 32.5 34.0 32.5 33.5 14.3 Thousand
28 Jan, 1997 33.0 33.38 32.5 32.5 4600.00
27 Jan, 1997 34.5 34.5 32.25 33.0 25 Thousand
24 Jan, 1997 34.0 34.5 34.0 34.0 4200.00
23 Jan, 1997 34.13 34.75 34.0 34.0 5400.00
22 Jan, 1997 34.25 35.25 34.0 35.0 15.7 Thousand