Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 36.25 37.0 36.25 36.25 3800.00
04 Mar, 1997 36.0 36.38 36.0 36.25 5500.00
03 Mar, 1997 36.75 36.75 36.0 36.0 4400.00
28 Feb, 1997 36.0 36.75 36.0 36.38 4700.00
27 Feb, 1997 36.0 36.75 36.0 36.75 10.4 Thousand
26 Feb, 1997 36.75 36.75 36.0 36.0 10 Thousand
25 Feb, 1997 36.13 36.75 36.0 36.0 6800.00
24 Feb, 1997 35.75 36.75 35.75 36.75 13 Thousand
21 Feb, 1997 35.75 36.5 35.75 35.75 8700.00
20 Feb, 1997 35.0 36.5 35.0 36.5 57 Thousand