Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 36.25 36.5 36.25 36.38 3200.00
18 Mar, 1997 36.38 36.5 36.25 36.25 4600.00
17 Mar, 1997 36.75 36.75 36.0 36.25 3400.00
14 Mar, 1997 37.25 37.25 36.5 36.63 22 Thousand
13 Mar, 1997 36.63 37.25 36.63 37.25 4600.00
12 Mar, 1997 36.63 36.75 36.5 36.63 6800.00
11 Mar, 1997 36.63 36.75 36.25 36.75 44.9 Thousand
10 Mar, 1997 36.25 36.63 36.25 36.25 6200.00
07 Mar, 1997 37.0 37.0 36.25 36.25 5800.00
06 Mar, 1997 37.0 37.0 36.25 36.25 23 Thousand