Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 37.75 39.5 37.75 39.5 13.3 Thousand
17 Apr, 1997 38.0 38.25 37.25 38.0 10.3 Thousand
16 Apr, 1997 38.0 38.0 37.25 37.63 3400.00
15 Apr, 1997 37.5 38.0 37.0 38.0 46.8 Thousand
14 Apr, 1997 37.0 37.5 37.0 37.0 5700.00
11 Apr, 1997 36.25 37.25 36.25 37.25 26.8 Thousand
10 Apr, 1997 36.5 37.0 36.5 36.5 1300.00
09 Apr, 1997 36.5 37.13 36.5 37.0 4900.00
08 Apr, 1997 36.25 36.38 36.25 36.38 600.00
07 Apr, 1997 36.25 36.5 36.25 36.25 25.5 Thousand