Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 39.75 39.75 38.75 39.5 16.4 Thousand
01 May, 1997 38.5 39.5 38.0 39.0 23.5 Thousand
30 Apr, 1997 38.0 38.5 37.75 38.5 4900.00
29 Apr, 1997 39.0 39.0 38.25 38.25 5500.00
28 Apr, 1997 38.25 39.0 38.25 38.25 9500.00
25 Apr, 1997 38.63 38.63 38.25 38.25 5200.00
24 Apr, 1997 38.25 38.75 38.25 38.25 2200.00
23 Apr, 1997 38.75 39.0 38.25 38.25 5900.00
22 Apr, 1997 39.0 40.25 38.25 38.25 42.2 Thousand
21 Apr, 1997 39.5 40.0 39.0 39.0 9700.00