Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 38.75 39.0 38.38 38.56 23.8 Thousand
15 May, 1997 38.63 39.0 38.25 38.25 2100.00
14 May, 1997 39.25 39.25 38.38 39.0 500.00
13 May, 1997 39.0 39.0 38.25 38.25 500.00
12 May, 1997 38.5 39.13 38.25 39.0 7100.00
09 May, 1997 38.25 38.25 38.25 38.25 2400.00
08 May, 1997 38.25 39.25 38.25 38.75 3200.00
07 May, 1997 38.25 39.25 38.25 39.25 7300.00
06 May, 1997 39.25 39.25 38.5 39.0 3700.00
05 May, 1997 39.25 39.75 38.75 38.75 10.2 Thousand