Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 40.0 41.38 39.75 41.38 81.3 Thousand
13 Jun, 1997 39.75 40.0 39.13 40.0 6300.00
12 Jun, 1997 39.0 39.75 39.0 39.75 8400.00
11 Jun, 1997 39.75 39.75 39.13 39.38 700.00
10 Jun, 1997 39.13 39.75 39.13 39.25 1400.00
09 Jun, 1997 38.88 39.75 38.88 39.75 5400.00
06 Jun, 1997 38.5 39.13 38.5 39.13 3500.00
05 Jun, 1997 39.13 39.13 39.13 39.13 100.00
04 Jun, 1997 38.38 39.13 38.38 39.13 2200.00
03 Jun, 1997 38.94 38.94 38.94 38.94 500.00