Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 38.75 39.0 38.75 39.0 5700.00
30 May, 1997 38.25 39.25 38.13 39.13 9400.00
29 May, 1997 37.75 38.63 37.75 38.63 4800.00
28 May, 1997 37.75 38.63 37.75 38.63 4700.00
27 May, 1997 38.0 38.0 37.75 37.75 3800.00
23 May, 1997 38.0 38.75 38.0 38.75 4900.00
22 May, 1997 39.0 39.0 38.25 38.25 13.1 Thousand
21 May, 1997 39.0 39.13 38.25 39.0 1500.00
20 May, 1997 38.56 39.0 38.25 39.0 700.00
19 May, 1997 38.38 38.75 38.38 38.75 900.00