Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 35.13 35.38 33.0 35.0 343.6 Thousand
27 Jun, 1997 36.5 36.63 35.0 35.0 100.3 Thousand
26 Jun, 1997 38.0 38.13 36.0 36.5 75.1 Thousand
25 Jun, 1997 38.25 39.0 37.5 38.13 47.4 Thousand
24 Jun, 1997 38.75 39.0 38.25 38.5 26.5 Thousand
23 Jun, 1997 39.0 39.25 38.75 39.25 27.5 Thousand
20 Jun, 1997 40.75 40.75 38.88 39.0 102.7 Thousand
19 Jun, 1997 40.5 40.75 40.0 40.5 23.6 Thousand
18 Jun, 1997 40.5 40.5 40.0 40.5 20.7 Thousand
17 Jun, 1997 40.75 40.75 39.75 40.13 64 Thousand