Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 38.75 39.75 38.75 39.75 15.5 Thousand
28 Jul, 1997 38.0 38.75 38.0 38.75 700.00
25 Jul, 1997 38.75 38.75 38.0 38.75 24.3 Thousand
24 Jul, 1997 37.75 38.25 37.5 37.88 16.1 Thousand
23 Jul, 1997 36.75 38.25 36.25 37.63 23.4 Thousand
22 Jul, 1997 36.63 36.75 36.25 36.75 2300.00
21 Jul, 1997 36.75 36.75 36.75 36.75 2500.00
18 Jul, 1997 36.75 37.38 36.25 36.25 54.2 Thousand
17 Jul, 1997 37.75 37.75 37.0 37.0 7500.00
16 Jul, 1997 37.75 37.75 37.5 37.5 17 Thousand