Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 38.0 38.25 38.0 38.25 2600.00
25 Aug, 1997 38.0 38.38 38.0 38.0 18.1 Thousand
22 Aug, 1997 38.63 38.63 37.88 38.0 1700.00
21 Aug, 1997 38.38 39.13 38.38 39.13 2100.00
20 Aug, 1997 38.38 38.38 38.38 38.38 200.00
19 Aug, 1997 38.13 38.63 38.06 38.63 13 Thousand
18 Aug, 1997 39.0 39.25 38.0 38.0 19.6 Thousand
15 Aug, 1997 38.5 39.0 38.5 38.5 3800.00
14 Aug, 1997 38.75 39.0 38.5 39.0 24.4 Thousand
13 Aug, 1997 38.75 39.25 38.25 38.75 15.4 Thousand