Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 40.88 41.25 39.88 41.0 29.9 Thousand
09 Sep, 1997 40.31 40.88 39.88 40.88 19.5 Thousand
08 Sep, 1997 39.75 40.38 39.75 40.13 21.1 Thousand
05 Sep, 1997 39.75 39.75 39.69 39.69 1900.00
04 Sep, 1997 39.38 39.63 39.31 39.63 3500.00
03 Sep, 1997 39.25 39.25 38.63 39.0 15.3 Thousand
02 Sep, 1997 38.5 38.75 38.25 38.75 6300.00
29 Aug, 1997 38.25 38.5 38.0 38.5 4900.00
28 Aug, 1997 38.0 38.5 38.0 38.5 4800.00
27 Aug, 1997 37.75 38.0 37.75 38.0 3900.00