Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 41.88 42.0 41.5 42.0 25.7 Thousand
07 Oct, 1997 41.38 41.81 41.38 41.5 4000.00
06 Oct, 1997 41.75 41.75 41.75 41.75 200.00
03 Oct, 1997 41.38 41.75 41.38 41.38 4200.00
02 Oct, 1997 41.75 42.38 41.5 41.5 7100.00
01 Oct, 1997 41.75 42.13 41.75 42.13 9600.00
30 Sep, 1997 41.13 42.13 41.13 42.13 11.2 Thousand
29 Sep, 1997 41.13 41.44 41.13 41.13 9200.00
26 Sep, 1997 41.75 41.75 41.75 41.75 100.00
25 Sep, 1997 41.0 41.25 41.0 41.25 1200.00