Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 39.13 39.75 39.0 39.0 9000.00
04 Nov, 1997 37.63 38.75 37.63 38.75 4000.00
03 Nov, 1997 37.75 38.63 37.75 38.63 200.00
31 Oct, 1997 37.63 37.75 37.63 37.75 1000.00
30 Oct, 1997 37.5 38.25 37.5 38.25 9300.00
29 Oct, 1997 37.75 38.63 37.75 38.5 77.4 Thousand
28 Oct, 1997 38.75 38.75 37.63 37.88 33.4 Thousand
27 Oct, 1997 39.13 40.0 39.0 39.0 8700.00
24 Oct, 1997 39.25 40.0 39.25 40.0 5900.00
23 Oct, 1997 39.13 39.25 39.13 39.25 2200.00