Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 39.25 40.0 39.13 39.38 9300.00
21 Oct, 1997 39.38 40.0 39.25 39.25 1800.00
20 Oct, 1997 39.25 39.38 39.25 39.38 1400.00
17 Oct, 1997 40.0 40.0 39.25 39.25 15.6 Thousand
16 Oct, 1997 40.0 40.44 40.0 40.25 10.2 Thousand
15 Oct, 1997 40.38 40.38 40.0 40.25 4300.00
14 Oct, 1997 40.63 40.88 40.38 40.88 6600.00
13 Oct, 1997 40.88 41.25 40.63 40.75 13.3 Thousand
10 Oct, 1997 40.88 41.0 40.63 41.0 6100.00
09 Oct, 1997 41.38 41.69 40.63 41.0 9200.00