Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 39.0 39.0 38.25 38.25 4600.00
18 Nov, 1997 38.5 39.25 38.5 38.5 3400.00
17 Nov, 1997 39.5 40.0 38.5 39.0 14.6 Thousand
14 Nov, 1997 38.75 39.25 38.25 39.25 72.3 Thousand
13 Nov, 1997 38.0 38.38 37.88 38.38 26.2 Thousand
12 Nov, 1997 37.88 38.0 37.88 38.0 2600.00
11 Nov, 1997 38.0 38.5 38.0 38.13 20.8 Thousand
10 Nov, 1997 38.88 38.88 38.0 38.0 3200.00
07 Nov, 1997 38.25 38.56 38.25 38.56 11.5 Thousand
06 Nov, 1997 39.75 39.75 38.63 39.0 34.8 Thousand