Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 38.0 38.13 37.63 37.75 29.8 Thousand
18 Dec, 1997 38.25 38.25 37.88 38.0 21.9 Thousand
17 Dec, 1997 37.75 38.25 37.75 38.25 500.00
16 Dec, 1997 38.25 38.25 37.75 38.25 6500.00
15 Dec, 1997 38.25 38.25 37.75 37.75 4900.00
12 Dec, 1997 37.88 38.0 37.88 38.0 2200.00
11 Dec, 1997 39.75 39.75 38.5 38.5 6000.00
10 Dec, 1997 39.63 39.63 39.13 39.13 1600.00
09 Dec, 1997 39.13 39.75 39.13 39.75 4500.00
08 Dec, 1997 39.75 39.75 39.63 39.63 400.00