Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 37.75 38.25 37.75 38.25 1200.00
05 Jan, 1998 37.75 37.75 37.75 37.75 3200.00
02 Jan, 1998 38.0 38.63 38.0 38.0 6400.00
31 Dec, 1997 38.13 39.0 37.63 39.0 3300.00
30 Dec, 1997 38.75 38.75 38.13 38.13 2500.00
29 Dec, 1997 38.13 38.75 38.0 38.0 6000.00
26 Dec, 1997 38.13 38.13 38.13 38.13 500.00
24 Dec, 1997 38.13 38.13 37.63 37.63 25.9 Thousand
23 Dec, 1997 37.63 38.13 37.63 38.0 15.2 Thousand
22 Dec, 1997 38.13 38.13 38.0 38.0 7700.00