Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 36.0 36.63 36.0 36.63 6700.00
20 Jan, 1998 36.63 36.63 36.5 36.5 200.00
16 Jan, 1998 35.75 36.25 35.75 36.25 8900.00
15 Jan, 1998 36.25 36.25 35.63 35.94 12.8 Thousand
14 Jan, 1998 35.88 36.0 35.25 35.88 14.5 Thousand
13 Jan, 1998 35.75 36.75 35.75 36.5 17.8 Thousand
12 Jan, 1998 37.25 37.25 35.75 35.75 17.4 Thousand
09 Jan, 1998 38.13 38.13 37.63 37.63 5400.00
08 Jan, 1998 38.0 38.25 37.75 38.0 17.6 Thousand
07 Jan, 1998 38.0 38.25 37.88 38.13 21 Thousand