Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 37.5 37.5 37.0 37.0 400.00
03 Feb, 1998 37.5 37.75 36.75 37.75 1400.00
02 Feb, 1998 37.25 37.25 36.63 37.25 1300.00
30 Jan, 1998 36.75 36.75 36.75 36.75 200.00
29 Jan, 1998 36.13 37.25 36.13 36.75 26.9 Thousand
28 Jan, 1998 36.63 36.63 36.0 36.0 21.1 Thousand
27 Jan, 1998 36.31 36.63 36.0 36.63 32.5 Thousand
26 Jan, 1998 36.0 36.63 36.0 36.0 8800.00
23 Jan, 1998 36.63 36.63 36.0 36.0 2400.00
22 Jan, 1998 36.38 36.63 36.13 36.13 13.9 Thousand