Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 38.75 39.5 38.25 39.5 37.6 Thousand
04 Mar, 1998 38.0 38.75 38.0 38.38 29.5 Thousand
03 Mar, 1998 38.63 38.63 38.0 38.0 5400.00
02 Mar, 1998 38.63 38.63 38.63 38.63 100.00
27 Feb, 1998 37.88 38.0 37.88 38.0 1600.00
26 Feb, 1998 38.63 38.75 37.75 37.88 1400.00
25 Feb, 1998 37.75 38.5 37.75 37.75 2100.00
24 Feb, 1998 37.5 38.63 37.5 37.88 6300.00
23 Feb, 1998 38.5 38.5 37.0 37.88 25.7 Thousand
20 Feb, 1998 39.63 39.63 38.5 38.5 25.6 Thousand