Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 46.0 47.25 46.0 46.13 23.2 Thousand
01 Apr, 1998 45.25 45.75 45.0 45.25 10 Thousand
31 Mar, 1998 45.25 45.63 45.25 45.63 12 Thousand
30 Mar, 1998 45.75 45.75 45.0 45.25 13.9 Thousand
27 Mar, 1998 46.25 46.25 45.25 45.25 7500.00
26 Mar, 1998 46.38 46.38 46.25 46.25 2400.00
25 Mar, 1998 44.0 46.13 44.0 46.13 6500.00
24 Mar, 1998 44.25 44.25 44.0 44.25 5900.00
23 Mar, 1998 44.38 44.38 43.0 43.0 2900.00
20 Mar, 1998 43.5 43.5 42.75 43.19 7300.00