Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 48.0 48.0 47.0 47.88 1700.00
30 Apr, 1998 48.25 48.25 47.25 47.25 54.6 Thousand
29 Apr, 1998 48.75 48.75 47.25 47.38 39.3 Thousand
28 Apr, 1998 48.75 48.75 48.25 48.25 14.8 Thousand
27 Apr, 1998 49.25 49.25 48.0 48.0 72.7 Thousand
24 Apr, 1998 48.75 49.25 48.5 49.0 6900.00
23 Apr, 1998 48.75 49.75 48.75 48.75 21.7 Thousand
22 Apr, 1998 48.88 49.38 48.63 48.88 20.7 Thousand
21 Apr, 1998 48.5 48.75 47.88 48.75 21.3 Thousand
20 Apr, 1998 47.5 47.75 47.25 47.5 14.4 Thousand