Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 46.5 48.13 46.5 47.5 16 Thousand
16 Apr, 1998 46.0 46.25 45.75 46.25 18.5 Thousand
15 Apr, 1998 45.5 46.0 45.5 46.0 11.7 Thousand
14 Apr, 1998 45.75 46.25 45.63 45.63 7600.00
13 Apr, 1998 46.5 46.5 45.75 46.38 5200.00
09 Apr, 1998 46.5 46.5 45.63 45.63 800.00
08 Apr, 1998 46.25 46.25 45.63 46.19 9800.00
07 Apr, 1998 45.63 45.88 45.0 45.81 6000.00
06 Apr, 1998 46.75 46.75 44.81 45.63 22 Thousand
03 Apr, 1998 46.13 46.75 45.38 46.75 14.4 Thousand