Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 42.75 43.75 42.75 43.63 5000.00
18 Mar, 1998 43.0 43.5 42.75 43.13 27.4 Thousand
17 Mar, 1998 43.5 44.0 43.25 43.25 7800.00
16 Mar, 1998 44.75 44.75 43.5 43.75 6500.00
13 Mar, 1998 43.5 44.75 43.13 44.25 12.4 Thousand
12 Mar, 1998 44.0 44.5 43.5 43.5 10.4 Thousand
11 Mar, 1998 44.75 45.88 42.88 44.13 17.8 Thousand
10 Mar, 1998 46.5 46.5 44.75 45.5 35.7 Thousand
09 Mar, 1998 42.75 48.38 42.75 46.0 78.5 Thousand
06 Mar, 1998 40.0 43.88 40.0 43.25 87.5 Thousand