Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 40.0 40.0 39.13 39.13 1200.00
18 Feb, 1998 39.25 39.75 39.25 39.75 1700.00
17 Feb, 1998 39.63 40.5 38.63 39.81 31 Thousand
13 Feb, 1998 39.38 40.25 39.38 40.13 4600.00
12 Feb, 1998 39.0 40.0 38.25 40.0 12.5 Thousand
11 Feb, 1998 38.63 39.13 38.0 38.38 7200.00
10 Feb, 1998 37.0 38.63 37.0 38.5 10.2 Thousand
09 Feb, 1998 37.38 37.38 37.38 37.38 2100.00
06 Feb, 1998 37.5 37.5 37.0 37.13 2700.00
05 Feb, 1998 37.0 37.0 36.88 36.88 4000.00