Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 45.63 45.75 45.13 45.63 5800.00
14 May, 1998 44.88 45.38 44.5 45.25 13.7 Thousand
13 May, 1998 45.88 46.25 44.88 45.38 13.4 Thousand
12 May, 1998 46.38 46.63 45.94 45.94 16.2 Thousand
11 May, 1998 46.5 46.63 46.44 46.63 1600.00
08 May, 1998 46.75 47.0 46.5 46.94 14.1 Thousand
07 May, 1998 46.75 47.0 46.75 46.75 15.1 Thousand
06 May, 1998 47.25 47.25 46.88 47.0 1300.00
05 May, 1998 47.13 47.25 46.5 46.5 28.1 Thousand
04 May, 1998 47.88 47.88 47.0 47.25 21.7 Thousand