Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 42.5 42.5 41.38 41.38 22.3 Thousand
12 Jun, 1998 43.5 43.5 41.38 42.25 62.2 Thousand
11 Jun, 1998 44.25 44.25 43.25 43.38 17.3 Thousand
10 Jun, 1998 44.0 44.38 43.63 43.88 19.7 Thousand
09 Jun, 1998 44.63 44.63 44.0 44.19 4300.00
08 Jun, 1998 44.22 44.75 44.0 44.13 46.8 Thousand
05 Jun, 1998 44.13 44.25 44.0 44.06 24.5 Thousand
04 Jun, 1998 43.88 44.13 43.38 44.13 22.6 Thousand
03 Jun, 1998 44.75 44.75 43.38 43.5 16.7 Thousand
02 Jun, 1998 44.5 45.0 44.5 44.63 19.2 Thousand