Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 24.19 25.0 24.0 24.63 50.7 Thousand
13 Jul, 1998 24.0 24.5 24.0 24.19 99.5 Thousand
10 Jul, 1998 24.75 24.75 24.0 24.0 96.8 Thousand
09 Jul, 1998 24.5 24.75 24.13 24.5 80.8 Thousand
08 Jul, 1998 24.13 25.0 24.13 24.5 40.7 Thousand
07 Jul, 1998 22.25 24.63 22.0 24.5 96.4 Thousand
06 Jul, 1998 21.75 22.5 21.5 22.25 68.3 Thousand
02 Jul, 1998 22.13 22.25 21.5 21.88 47.9 Thousand
01 Jul, 1998 22.13 22.13 21.38 21.75 133 Thousand
30 Jun, 1998 21.63 22.13 21.38 22.13 34.5 Thousand