Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 44.88 44.88 44.5 44.5 2100.00
29 May, 1998 45.88 45.88 44.75 44.88 7300.00
28 May, 1998 45.5 45.5 45.25 45.44 8700.00
27 May, 1998 45.25 45.5 45.25 45.5 22.4 Thousand
26 May, 1998 46.25 46.25 43.88 44.75 9700.00
22 May, 1998 47.0 47.0 45.5 45.5 9300.00
21 May, 1998 45.75 46.5 45.75 45.88 2900.00
20 May, 1998 46.5 47.88 46.0 46.38 47.1 Thousand
19 May, 1998 46.25 46.38 46.25 46.25 2900.00
18 May, 1998 45.88 46.5 45.88 45.94 32.3 Thousand