Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 38.75 39.63 38.75 39.38 900.00
04 Dec, 1997 39.5 39.63 39.5 39.63 2900.00
03 Dec, 1997 39.13 39.5 39.0 39.5 1200.00
02 Dec, 1997 39.0 39.63 39.0 39.25 9300.00
01 Dec, 1997 38.5 38.88 38.13 38.88 5900.00
28 Nov, 1997 38.13 38.63 37.75 37.75 5100.00
26 Nov, 1997 39.0 39.0 38.5 38.5 1600.00
24 Nov, 1997 38.13 39.0 38.13 39.0 2000.00
21 Nov, 1997 38.75 39.0 38.13 39.0 4600.00
20 Nov, 1997 38.25 38.5 38.13 38.5 14.1 Thousand