Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 41.0 41.25 41.0 41.25 3800.00
23 Sep, 1997 41.13 41.25 41.0 41.0 2300.00
22 Sep, 1997 41.5 41.5 41.13 41.13 2800.00
19 Sep, 1997 41.25 41.63 41.25 41.5 3800.00
18 Sep, 1997 41.69 41.75 41.5 41.75 3300.00
17 Sep, 1997 41.75 42.0 41.75 42.0 2300.00
16 Sep, 1997 41.75 42.0 41.5 42.0 2000.00
15 Sep, 1997 41.0 42.0 41.0 42.0 12.7 Thousand
12 Sep, 1997 40.75 41.5 40.75 41.5 21 Thousand
11 Sep, 1997 41.38 41.38 40.75 40.75 4500.00