Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 39.63 39.63 39.0 39.13 1900.00
11 Aug, 1997 39.25 39.63 38.75 39.25 8100.00
08 Aug, 1997 39.5 39.72 39.0 39.0 16.3 Thousand
07 Aug, 1997 40.13 40.13 39.75 40.0 21.4 Thousand
06 Aug, 1997 39.94 40.0 39.5 40.0 12.8 Thousand
05 Aug, 1997 39.38 40.0 39.25 39.25 9400.00
04 Aug, 1997 39.63 39.63 39.0 39.63 6400.00
01 Aug, 1997 39.5 40.13 39.5 40.13 1900.00
31 Jul, 1997 39.63 40.13 39.63 40.13 6900.00
30 Jul, 1997 39.88 40.13 39.5 39.5 9700.00