Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 37.38 38.25 37.38 37.5 5900.00
14 Jul, 1997 37.13 37.75 36.63 37.63 15 Thousand
11 Jul, 1997 36.63 37.13 36.63 37.13 4700.00
10 Jul, 1997 36.5 36.75 36.5 36.63 16 Thousand
09 Jul, 1997 36.38 36.75 36.0 36.38 11.3 Thousand
08 Jul, 1997 36.75 36.75 36.0 36.38 500.00
07 Jul, 1997 36.0 36.25 36.0 36.25 6200.00
03 Jul, 1997 36.69 36.75 36.0 36.63 25.2 Thousand
02 Jul, 1997 37.25 37.25 36.0 36.31 25.1 Thousand
01 Jul, 1997 35.25 37.13 35.25 37.13 34.7 Thousand