Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 36.31 36.5 36.25 36.5 22.1 Thousand
03 Apr, 1997 36.25 36.63 36.25 36.31 5200.00
02 Apr, 1997 36.25 36.63 36.25 36.25 4400.00
01 Apr, 1997 36.25 36.75 36.25 36.75 1800.00
31 Mar, 1997 36.5 36.75 36.25 36.5 24 Thousand
26 Mar, 1997 36.25 37.25 36.25 37.25 5700.00
25 Mar, 1997 36.25 37.0 36.25 36.25 1200.00
24 Mar, 1997 36.25 36.88 36.25 36.88 600.00
21 Mar, 1997 36.5 37.0 36.25 37.0 7400.00
20 Mar, 1997 36.25 37.0 36.25 36.5 14.6 Thousand