Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 35.0 35.0 34.0 35.0 10.4 Thousand
18 Feb, 1997 35.0 35.0 34.0 34.5 4900.00
14 Feb, 1997 34.25 34.5 34.25 34.5 1600.00
13 Feb, 1997 34.0 34.5 34.0 34.5 4900.00
12 Feb, 1997 34.5 35.0 34.0 34.0 17.6 Thousand
11 Feb, 1997 34.5 35.25 34.5 35.0 3400.00
10 Feb, 1997 34.88 35.5 34.5 34.5 6700.00
07 Feb, 1997 34.75 34.75 33.75 33.75 200.00
06 Feb, 1997 33.75 34.13 33.75 34.13 300.00
05 Feb, 1997 33.25 34.0 33.25 34.0 13.7 Thousand