Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 32.75 33.25 32.0 33.0 13.4 Thousand
06 Jan, 1997 32.0 32.25 31.5 32.25 11.5 Thousand
03 Jan, 1997 32.5 32.5 31.5 31.5 7200.00
02 Jan, 1997 32.63 32.63 32.0 32.0 16.6 Thousand
31 Dec, 1996 31.0 32.88 30.75 32.88 35.9 Thousand
30 Dec, 1996 30.75 31.75 30.75 31.75 5700.00
27 Dec, 1996 30.75 31.75 30.75 31.75 400.00
26 Dec, 1996 31.13 31.25 31.0 31.25 3300.00
24 Dec, 1996 30.75 30.75 30.75 30.75 700.00
23 Dec, 1996 30.5 31.25 30.5 30.75 8600.00