Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 33.25 33.25 32.0 32.0 30.8 Thousand
05 Dec, 1996 33.25 33.5 32.5 33.0 10.7 Thousand
04 Dec, 1996 33.25 33.25 32.5 33.25 6600.00
03 Dec, 1996 33.0 33.5 32.5 32.5 20.9 Thousand
02 Dec, 1996 32.75 33.0 32.0 33.0 26.4 Thousand
29 Nov, 1996 31.25 32.5 31.25 32.0 21.1 Thousand
27 Nov, 1996 31.0 31.25 30.25 31.25 3500.00
26 Nov, 1996 30.25 30.75 30.0 30.75 20.3 Thousand
25 Nov, 1996 30.0 30.5 29.5 30.5 17.5 Thousand
22 Nov, 1996 28.75 28.75 28.75 28.75 300.00