Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 30.5 31.0 30.5 30.75 10.7 Thousand
26 Jul, 1996 31.25 31.25 30.88 31.0 6300.00
25 Jul, 1996 31.0 31.25 30.5 30.75 26.4 Thousand
24 Jul, 1996 31.25 31.5 31.0 31.0 1700.00
23 Jul, 1996 31.25 31.5 31.25 31.25 5600.00
22 Jul, 1996 31.25 31.5 31.25 31.5 2500.00
19 Jul, 1996 31.5 31.5 31.5 31.5 1800.00
18 Jul, 1996 32.0 32.5 31.5 31.5 10.3 Thousand
17 Jul, 1996 32.25 32.5 31.5 32.5 3700.00
16 Jul, 1996 32.75 32.75 31.75 31.75 13.5 Thousand