Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 33.25 35.75 33.25 35.25 129.7 Thousand
27 Jun, 1996 31.5 34.0 31.5 33.25 38.8 Thousand
26 Jun, 1996 31.38 32.0 31.25 32.0 20.2 Thousand
25 Jun, 1996 31.25 32.0 31.25 31.25 24.6 Thousand
24 Jun, 1996 30.0 32.0 30.0 31.75 35.6 Thousand
21 Jun, 1996 28.5 30.75 28.5 30.0 63.7 Thousand
20 Jun, 1996 29.0 29.0 28.25 28.63 22.6 Thousand
19 Jun, 1996 28.25 29.0 28.25 29.0 6700.00
18 Jun, 1996 28.75 29.0 28.25 28.25 15.9 Thousand
17 Jun, 1996 28.25 29.0 28.25 29.0 20.8 Thousand