Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 28.75 29.0 28.25 28.25 6600.00
13 Jun, 1996 28.0 28.75 28.0 28.0 9000.00
12 Jun, 1996 28.0 28.0 27.5 28.0 1400.00
11 Jun, 1996 27.88 28.0 27.5 27.88 15.4 Thousand
10 Jun, 1996 28.25 28.25 27.75 28.0 6400.00
07 Jun, 1996 28.25 28.25 27.75 28.25 800.00
06 Jun, 1996 27.75 28.25 27.75 27.75 1600.00
05 Jun, 1996 28.25 28.25 27.5 27.5 2200.00
04 Jun, 1996 28.25 28.25 27.88 27.88 1300.00
03 Jun, 1996 27.75 28.13 27.75 27.75 600.00