Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 32.75 33.75 32.75 32.75 2900.00
12 Jul, 1996 32.75 33.75 32.75 32.75 21.3 Thousand
11 Jul, 1996 32.75 33.5 32.75 32.75 26.4 Thousand
10 Jul, 1996 33.0 33.75 32.75 32.75 14 Thousand
09 Jul, 1996 33.25 33.75 33.0 33.75 14.3 Thousand
08 Jul, 1996 33.25 33.25 33.0 33.0 13.2 Thousand
05 Jul, 1996 33.25 33.25 33.25 33.25 2700.00
03 Jul, 1996 33.5 34.0 33.25 33.75 27.5 Thousand
02 Jul, 1996 33.75 34.25 33.25 33.25 11.5 Thousand
01 Jul, 1996 34.5 35.25 34.0 34.0 70.6 Thousand