Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 238.01 242.17 237.7 239.51 270.76 Thousand
15 Apr, 2024 241.05 243.04 238.87 238.88 198.19 Thousand
12 Apr, 2024 240.58 241.12 236.83 238.6 217.85 Thousand
11 Apr, 2024 242.06 243.91 240.96 242.56 157.22 Thousand
10 Apr, 2024 241.19 243.7 238.85 241.58 155.49 Thousand
09 Apr, 2024 246.47 248.85 242.63 244.75 206.07 Thousand
08 Apr, 2024 248.89 250.17 245.7 246.54 205.5 Thousand
05 Apr, 2024 247.89 250.92 247.04 247.97 256.89 Thousand
04 Apr, 2024 252.69 253.41 246.65 246.93 141.76 Thousand
03 Apr, 2024 247.95 252.83 247.95 250.05 238.84 Thousand