Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 224.31 224.93 218.64 219.53 426.52 Thousand
29 Apr, 2024 230.41 231.9 223.49 225.13 414 Thousand
26 Apr, 2024 227.03 230.0 225.61 229.94 482.68 Thousand
25 Apr, 2024 233.15 233.7 222.03 227.93 746.81 Thousand
24 Apr, 2024 239.37 242.65 236.49 237.61 309.05 Thousand
23 Apr, 2024 236.61 240.84 235.78 239.77 175.14 Thousand
22 Apr, 2024 238.66 239.24 234.82 235.16 262.94 Thousand
19 Apr, 2024 238.83 240.84 236.96 238.36 214.62 Thousand
18 Apr, 2024 237.91 241.25 236.31 238.93 291.05 Thousand
17 Apr, 2024 240.31 240.31 235.66 236.61 238.62 Thousand