Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 252.95 252.95 247.5 249.21 285.73 Thousand
01 Apr, 2024 255.6 255.6 251.75 252.64 181.68 Thousand
28 Mar, 2024 258.28 258.55 255.22 255.44 247.93 Thousand
27 Mar, 2024 253.23 258.62 252.67 258.37 384.36 Thousand
26 Mar, 2024 256.07 257.63 253.01 253.01 283.29 Thousand
25 Mar, 2024 257.78 258.99 255.86 256.05 262.06 Thousand
22 Mar, 2024 257.78 258.11 255.1 258.04 323.44 Thousand
21 Mar, 2024 256.99 261.13 256.52 257.05 256.32 Thousand
20 Mar, 2024 252.1 256.0 250.72 255.99 201.48 Thousand
19 Mar, 2024 248.53 252.53 248.5 252.06 194.47 Thousand