Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 248.0 251.5 248.0 248.93 249.19 Thousand
15 Mar, 2024 246.95 250.53 246.95 248.41 897.19 Thousand
14 Mar, 2024 249.26 250.02 245.46 246.78 579.85 Thousand
13 Mar, 2024 253.17 253.17 247.91 248.77 630.88 Thousand
12 Mar, 2024 252.29 254.19 251.58 252.53 178.97 Thousand
11 Mar, 2024 254.38 254.38 250.89 252.78 173.53 Thousand
08 Mar, 2024 255.94 258.84 252.92 254.43 162 Thousand
07 Mar, 2024 256.13 256.93 253.13 255.15 196.97 Thousand
06 Mar, 2024 254.42 256.53 253.52 254.34 175.24 Thousand
05 Mar, 2024 254.72 254.72 251.42 252.88 236.6 Thousand