Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 232.48 233.17 228.63 230.66 245.53 Thousand
13 May, 2024 238.2 238.47 231.42 231.66 275.83 Thousand
10 May, 2024 231.15 238.45 231.15 238.07 736.74 Thousand
09 May, 2024 230.16 231.76 229.96 231.15 118.95 Thousand
08 May, 2024 228.22 229.55 226.79 229.46 180.53 Thousand
07 May, 2024 226.55 231.33 226.54 228.76 389.56 Thousand
06 May, 2024 225.0 227.25 224.49 227.25 198.2 Thousand
03 May, 2024 223.94 225.28 221.63 222.93 199.19 Thousand
02 May, 2024 221.49 222.61 218.26 222.56 237.88 Thousand
01 May, 2024 219.43 222.6 217.49 219.33 403.85 Thousand