Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 199.06 199.35 195.02 196.49 452 Thousand
28 May, 2024 202.5 204.26 198.75 199.37 534.2 Thousand
24 May, 2024 206.01 206.01 201.46 202.47 600.19 Thousand
23 May, 2024 220.0 222.03 202.0 205.57 1.04 Million
22 May, 2024 225.16 229.0 225.16 227.12 293.13 Thousand
21 May, 2024 227.07 227.07 224.31 225.03 241.16 Thousand
20 May, 2024 226.92 228.76 226.04 227.76 163.63 Thousand
17 May, 2024 228.37 228.51 225.05 226.97 282.27 Thousand
16 May, 2024 228.22 229.12 225.51 228.26 271.17 Thousand
15 May, 2024 232.75 232.75 228.58 228.99 238.56 Thousand