Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 222.78 223.44 220.11 222.82 253.29 Thousand
11 Jul, 2025 222.29 223.31 219.67 222.78 259.84 Thousand
10 Jul, 2025 221.68 225.25 221.11 223.47 330.73 Thousand
09 Jul, 2025 219.85 220.62 217.1 220.48 284.9 Thousand
08 Jul, 2025 216.55 221.0 216.55 219.33 540.94 Thousand
07 Jul, 2025 214.26 219.73 213.72 217.72 599.91 Thousand
03 Jul, 2025 213.85 217.38 213.85 216.28 257.39 Thousand
02 Jul, 2025 210.14 214.47 209.61 213.85 488.03 Thousand
01 Jul, 2025 206.75 214.57 205.36 210.22 504.68 Thousand
30 Jun, 2025 209.15 209.15 206.03 207.32 343.07 Thousand